ChampionX - Részvényárfolyam



Ár Chg Nap Év Dátum
Ank Bashneft 1,934.50 15.50 0.81% -42.42% 2025-05-08
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Boss Energy 3.99 0.01 0.25% -28.24% 2025-05-08
Bayan Resources 20,100.00 -125.00 -0.62% 5.79% 2025-05-08
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 22.60 -0.33 -1.44% -19.49% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Sovkomflot Pao 85.43 1.36 1.62% -36.52% 2025-05-08
FMC Technologies 29.13 -0.02 -0.07% 9.51% 2025-05-07
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Helios Energy 0.01 0 0% -74.51% 2025-05-08
Helix Energy Solutions 6.49 -0.01 -0.15% -43.86% 2025-05-07
Helmerich & Payne 19.00 -0.21 -1.09% -50.57% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
MRC Global 11.47 -0.74 -6.06% -2.13% 2025-05-07
Nabors Industries 25.83 -0.52 -1.97% -64.75% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
Oceaneering International 18.38 -0.19 -1.02% -21.35% 2025-05-07
Oil States International 4.25 0.08 1.92% -3.85% 2025-05-07
Precision Drilling 55.06 -1.32 -2.34% -45.03% 2025-05-07
Patterson Uti Energy 5.57 0.03 0.54% -48.28% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 413.00 4.50 1.10% 39.06% 2025-05-08
RPC 4.66 -0.10 -2.10% -30.96% 2025-05-07
Transocean 2.31 -0.06 -2.53% -59.86% 2025-05-07
Mattr Corp 10.25 0.30 3.02% -38.03% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Tenaris 14.70 0.03 0.17% -7.98% 2025-05-08
TotalEnergies SE 50.73 -0.02 -0.04% -24.54% 2025-05-08
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07
Weatherford International 43.03 -0.69 -1.58% -64.90% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07